Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2275.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240701C02275000 | 2024-06-28 10:26AM EDT | 2024-07-01 | 0.03 | 0.00 | 0.10 | +0.03 | - | 15 | 5 | 53.32% |
| RUTW240702C02275000 | 2024-06-27 10:38AM EDT | 2024-07-02 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 5 | 43.56% |
| RUTW240705C02275000 | 2024-06-24 2:44PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 33.20% |
| RUTW240712C02275000 | 2024-06-28 9:59AM EDT | 2024-07-12 | 0.51 | 0.35 | 0.55 | +0.13 | +34.21% | 1 | 77 | 25.66% |
| RUTW240726C02275000 | 2024-06-28 3:44PM EDT | 2024-07-26 | 0.81 | 0.80 | 1.15 | +0.81 | - | 2 | 59 | 19.90% |
| RUTW240802C02275000 | 2024-06-24 10:26AM EDT | 2024-08-02 | 2.24 | 1.40 | 1.75 | +2.24 | - | - | 3 | 19.06% |
| RUT240816C02275000 | 2024-06-28 2:15PM EDT | 2024-08-16 | 2.52 | 2.70 | 3.10 | -0.36 | -12.50% | 6 | 66 | 17.91% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240802P02275000 | 2024-06-28 11:43AM EDT | 2024-08-02 | 219.40 | 215.10 | 217.70 | +219.40 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.